Yunhong Green CTI Ltd. (YHGJ)

USD 5.84

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 0.92 1.04 0.92 0.97 7311.00
13 Dec, 2019 0.96 1.07 0.92 0.93 9058.00
12 Dec, 2019 1.11 1.2 0.91 0.98 82.55 Thousand
11 Dec, 2019 0.58 1.64 0.58 1.48 167.33 Thousand
10 Dec, 2019 0.62 0.63 0.58 0.59 799.00
09 Dec, 2019 0.6 0.61 0.58 0.59 1934.00
06 Dec, 2019 0.58 0.63 0.58 0.6 788.00
05 Dec, 2019 0.71 0.71 0.61 0.61 2801.00
04 Dec, 2019 0.69 0.71 0.66 0.66 3606.00
03 Dec, 2019 0.55 0.69 0.55 0.68 3759.00