Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.13 | 3.13 | 3.13 | 3.13 | 17.00 |
| 09 Jul, 2019 | 3.19 | 3.21 | 3.19 | 3.21 | 32.00 |
| 08 Jul, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 05 Jul, 2019 | 3.19 | 3.19 | 3.15 | 3.15 | 138.00 |
| 03 Jul, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 Jul, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 30.00 |
| 01 Jul, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 28 Jun, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | 20.00 |
| 27 Jun, 2019 | 3.16 | 3.16 | 3.14 | 3.14 | 98.00 |
| 26 Jun, 2019 | 3.13 | 3.22 | 3.13 | 3.22 | 395.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC