Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 5.71 | 5.99 | 5.64 | 5.64 | 250.00 |
| 29 Mar, 2017 | 5.99 | 5.99 | 5.68 | 5.7 | 226.00 |
| 28 Mar, 2017 | 5.95 | 6.2 | 5.7 | 5.7 | 460.00 |
| 27 Mar, 2017 | 5.89 | 5.9 | 5.89 | 5.9 | 225.00 |
| 24 Mar, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 50.00 |
| 23 Mar, 2017 | 5.64 | 5.95 | 5.64 | 5.95 | 692.00 |
| 22 Mar, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Mar, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Mar, 2017 | 5.78 | 5.9 | 5.6 | 5.6 | 384.00 |
| 17 Mar, 2017 | 6.0 | 6.02 | 5.61 | 5.61 | 888.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC