Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 6.1 6.1 6.1 6.1 -
16 Nov, 2016 6.1 6.1 6.1 6.1 40.00
15 Nov, 2016 6.06 6.06 6.06 6.06 -
14 Nov, 2016 6.06 6.06 6.06 6.06 -
11 Nov, 2016 6.04 6.06 6.04 6.06 20.00
10 Nov, 2016 6.2 6.2 6.2 6.2 -
09 Nov, 2016 6.03 6.2 6.03 6.2 22.00
08 Nov, 2016 6.22 6.22 6.22 6.22 -
07 Nov, 2016 6.22 6.22 6.22 6.22 -
04 Nov, 2016 6.22 6.22 6.22 6.22 31.00