Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 6.7 6.88 6.7 6.88 700.00
01 Jun, 2016 6.68 6.68 6.68 6.68 -
31 May, 2016 6.68 6.68 6.68 6.68 -
27 May, 2016 6.87 6.87 6.64 6.68 4400.00
26 May, 2016 6.79 6.79 6.79 6.79 300.00
25 May, 2016 6.88 6.88 6.88 6.88 -
24 May, 2016 6.9 6.9 6.81 6.88 1800.00
23 May, 2016 6.91 6.91 6.91 6.91 1500.00
20 May, 2016 6.87 6.9 6.87 6.89 1400.00
19 May, 2016 6.66 6.9 6.65 6.8 1300.00