Yunhong Green CTI Ltd. (YHGJ)
USD 0.6
(-0.02%)
USD 0.6
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.0 | 1.0 | 0.95 | 0.96 | 5000.00 |
| 09 Sep, 2024 | 1.04 | 1.04 | 0.97 | 1.0 | 21.3 Thousand |
| 06 Sep, 2024 | 1.03 | 1.1 | 0.99 | 1.09 | 43.3 Thousand |
| 05 Sep, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 23.9 Thousand |
| 04 Sep, 2024 | 1.0 | 1.08 | 0.98 | 1.08 | 14.4 Thousand |
| 03 Sep, 2024 | 1.1 | 1.12 | 0.95 | 1.01 | 23.6 Thousand |
| 30 Aug, 2024 | 1.1 | 1.18 | 1.0 | 1.06 | 164 Thousand |
| 29 Aug, 2024 | 1.08 | 1.17 | 1.0 | 1.06 | 77 Thousand |
| 28 Aug, 2024 | 1.09 | 1.17 | 1.04 | 1.17 | 28.5 Thousand |
| 27 Aug, 2024 | 0.95 | 1.13 | 0.92 | 1.1 | 79.4 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC