Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 3.56 3.56 3.56 3.56 -
14 Aug, 2015 3.56 3.57 3.56 3.56 600.00
13 Aug, 2015 3.56 3.56 3.56 3.56 800.00
12 Aug, 2015 3.33 3.65 3.29 3.63 40.5 Thousand
11 Aug, 2015 3.5 3.58 3.37 3.41 18.9 Thousand
10 Aug, 2015 3.39 3.39 3.39 3.39 -
07 Aug, 2015 3.31 3.43 3.31 3.39 4200.00
06 Aug, 2015 3.5 3.52 3.28 3.42 7700.00
05 Aug, 2015 3.42 3.52 3.35 3.52 2300.00
04 Aug, 2015 3.47 3.48 3.39 3.45 6400.00