USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2014 | 4.23 | 4.23 | 3.92 | 4.06 | 1300.00 |
16 Sep, 2014 | 4.24 | 4.24 | 4.24 | 4.24 | - |
15 Sep, 2014 | 4.22 | 4.24 | 4.08 | 4.24 | 600.00 |
12 Sep, 2014 | 4.21 | 4.21 | 4.21 | 4.21 | - |
11 Sep, 2014 | 4.2 | 4.21 | 3.81 | 4.21 | 700.00 |
10 Sep, 2014 | 3.86 | 4.2 | 3.86 | 4.1 | 700.00 |
09 Sep, 2014 | 3.87 | 4.24 | 3.87 | 4.24 | 1300.00 |
08 Sep, 2014 | 3.91 | 3.92 | 3.82 | 3.92 | 2300.00 |
05 Sep, 2014 | 3.85 | 3.86 | 3.85 | 3.86 | 500.00 |
04 Sep, 2014 | 3.85 | 3.85 | 3.85 | 3.85 | 400.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC