Yunhong Green CTI Ltd. (YHGJ)
USD 0.48
(0.0%)
USD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.22 | 1.66 | 1.22 | 1.48 | 31.7 Thousand |
| 10 Jun, 2024 | 1.11 | 1.32 | 1.11 | 1.29 | 10.4 Thousand |
| 07 Jun, 2024 | 1.08 | 1.2 | 1.08 | 1.17 | 10.9 Thousand |
| 06 Jun, 2024 | 1.07 | 1.21 | 1.07 | 1.13 | 11.5 Thousand |
| 05 Jun, 2024 | 1.22 | 1.22 | 1.13 | 1.17 | 13.1 Thousand |
| 04 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 3000.00 |
| 03 Jun, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 4500.00 |
| 31 May, 2024 | 1.19 | 1.19 | 1.15 | 1.19 | 2200.00 |
| 30 May, 2024 | 1.19 | 1.21 | 1.16 | 1.16 | 7600.00 |
| 29 May, 2024 | 1.15 | 1.19 | 1.13 | 1.16 | 3400.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC