USD 0.64
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2013 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
24 May, 2013 | 4.71 | 4.76 | 4.71 | 4.71 | 1800.00 |
23 May, 2013 | 4.58 | 4.58 | 4.58 | 4.58 | 100.00 |
22 May, 2013 | 4.83 | 4.89 | 4.81 | 4.84 | 1000.00 |
21 May, 2013 | 4.63 | 4.84 | 4.53 | 4.75 | 9100.00 |
20 May, 2013 | 4.8 | 4.8 | 4.8 | 4.8 | - |
17 May, 2013 | 4.77 | 5.08 | 4.77 | 4.8 | 6300.00 |
16 May, 2013 | 4.74 | 4.74 | 4.74 | 4.74 | 300.00 |
15 May, 2013 | 4.64 | 4.64 | 4.64 | 4.64 | - |
14 May, 2013 | 4.75 | 4.75 | 4.64 | 4.64 | 1000.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC