Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.02 | 5.47 | 5.02 | 5.47 | 1400.00 |
| 28 Mar, 2013 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 27 Mar, 2013 | 5.51 | 5.99 | 5.51 | 5.99 | 2400.00 |
| 26 Mar, 2013 | 5.99 | 5.99 | 5.99 | 5.99 | 700.00 |
| 25 Mar, 2013 | 5.5 | 5.99 | 5.5 | 5.95 | 8300.00 |
| 22 Mar, 2013 | 5.43 | 5.49 | 5.43 | 5.49 | 500.00 |
| 21 Mar, 2013 | 5.74 | 5.74 | 5.5 | 5.5 | 5100.00 |
| 20 Mar, 2013 | 6.24 | 6.24 | 6.0 | 6.0 | 5200.00 |
| 19 Mar, 2013 | 6.0 | 6.22 | 6.0 | 6.22 | 2500.00 |
| 18 Mar, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC