Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 4.92 | 5.0 | 4.92 | 5.0 | 600.00 |
| 22 Jun, 2012 | 4.95 | 5.0 | 4.95 | 4.97 | 1600.00 |
| 21 Jun, 2012 | 4.97 | 4.97 | 4.86 | 4.86 | 5300.00 |
| 20 Jun, 2012 | 5.0 | 5.0 | 4.92 | 4.92 | 1000.00 |
| 19 Jun, 2012 | 4.99 | 5.0 | 4.99 | 5.0 | 1600.00 |
| 18 Jun, 2012 | 5.05 | 5.05 | 4.99 | 4.99 | 1200.00 |
| 15 Jun, 2012 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 14 Jun, 2012 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Jun, 2012 | 5.05 | 5.05 | 5.04 | 5.05 | 3300.00 |
| 12 Jun, 2012 | 5.05 | 5.05 | 4.99 | 4.99 | 700.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC