Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 4.01 4.01 4.01 4.01 -
19 Oct, 2011 4.01 4.01 4.01 4.01 -
18 Oct, 2011 4.19 4.19 4.01 4.01 1200.00
17 Oct, 2011 4.19 4.19 4.19 4.19 100.00
14 Oct, 2011 4.3 4.3 4.3 4.3 -
13 Oct, 2011 4.29 4.3 4.25 4.3 1200.00
12 Oct, 2011 4.28 4.28 4.28 4.28 -
11 Oct, 2011 4.28 4.28 4.28 4.28 200.00
10 Oct, 2011 4.31 4.31 4.31 4.31 -
07 Oct, 2011 4.07 4.31 4.05 4.31 1200.00