Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 5.15 | 5.31 | 5.15 | 5.25 | 1100.00 |
| 27 May, 2011 | 5.14 | 5.36 | 5.14 | 5.26 | 2400.00 |
| 26 May, 2011 | 5.14 | 5.14 | 5.14 | 5.14 | 300.00 |
| 25 May, 2011 | 5.2 | 5.26 | 5.05 | 5.14 | 7100.00 |
| 24 May, 2011 | 4.9 | 5.21 | 4.85 | 5.21 | 1100.00 |
| 23 May, 2011 | 4.89 | 5.15 | 4.83 | 5.15 | 2400.00 |
| 20 May, 2011 | 5.24 | 5.24 | 4.85 | 5.17 | 3100.00 |
| 19 May, 2011 | 4.99 | 5.23 | 4.99 | 5.23 | 2200.00 |
| 18 May, 2011 | 4.83 | 4.99 | 4.77 | 4.99 | 4900.00 |
| 17 May, 2011 | 5.08 | 5.08 | 4.73 | 4.77 | 3200.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC