Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 2.06 2.33 2.06 2.2 6400.00
28 Sep, 2009 2.38 2.49 2.17 2.45 6000.00
25 Sep, 2009 2.06 2.56 2.06 2.34 11.7 Thousand
24 Sep, 2009 2.06 2.06 2.06 2.06 -
23 Sep, 2009 2.05 2.06 2.05 2.06 300.00
22 Sep, 2009 2.19 2.32 2.16 2.18 4900.00
21 Sep, 2009 2.22 2.22 2.14 2.18 2800.00
18 Sep, 2009 2.03 2.25 2.03 2.25 1600.00
17 Sep, 2009 2.0 2.17 2.0 2.15 14.4 Thousand
16 Sep, 2009 1.96 1.99 1.92 1.97 6300.00