Yunhong Green CTI Ltd. (YHGJ)

USD 0.64

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 2.15 2.19 1.95 2.09 16.6 Thousand
10 Dec, 2008 2.15 2.17 2.1 2.17 11.8 Thousand
09 Dec, 2008 2.05 2.05 1.98 2.02 9400.00
08 Dec, 2008 2.05 2.22 2.03 2.05 4300.00
05 Dec, 2008 2.22 2.22 2.1 2.11 1100.00
04 Dec, 2008 2.18 2.18 2.1 2.1 3300.00
03 Dec, 2008 2.33 2.49 2.33 2.49 5900.00
02 Dec, 2008 2.15 2.15 2.05 2.13 4700.00
01 Dec, 2008 2.5 2.5 2.05 2.05 13.5 Thousand
28 Nov, 2008 2.29 2.54 2.25 2.5 3600.00