Yunhong Green CTI Ltd. (YHGJ)

USD 0.6

(7.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 1.65 1.67 1.65 1.65 4000.00
11 Feb, 2005 1.76 1.76 1.63 1.67 12.1 Thousand
10 Feb, 2005 1.63 1.68 1.6 1.65 7800.00
09 Feb, 2005 1.66 1.66 1.6 1.6 3000.00
08 Feb, 2005 1.69 1.73 1.63 1.64 5700.00
07 Feb, 2005 1.75 1.75 1.67 1.7 23.4 Thousand
04 Feb, 2005 1.98 1.98 1.73 1.8 6400.00
03 Feb, 2005 1.93 2.05 1.75 1.77 22.1 Thousand
02 Feb, 2005 1.83 2.08 1.72 1.97 34.1 Thousand
01 Feb, 2005 1.95 2.76 1.71 1.8 400 Thousand