Yunhong Green CTI Ltd. (YHGJ)

USD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 2.27 2.32 2.26 2.26 4600.00
08 Jun, 2004 2.2 2.23 2.18 2.2 15 Thousand
07 Jun, 2004 2.37 2.37 2.16 2.28 9800.00
04 Jun, 2004 2.16 2.25 2.16 2.25 6700.00
03 Jun, 2004 2.4 2.4 2.21 2.21 6700.00
02 Jun, 2004 2.34 2.37 2.3 2.35 7400.00
01 Jun, 2004 2.37 2.42 2.16 2.22 21.2 Thousand
28 May, 2004 2.32 2.42 2.32 2.42 7300.00
27 May, 2004 2.61 2.61 2.36 2.47 13.2 Thousand
26 May, 2004 2.6 2.63 2.54 2.57 10.2 Thousand