Yunhong Green CTI Ltd. (YHGJ)
USD 9.32
(16.5%)
USD 9.32
(16.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2004 | 2.76 | 2.87 | 2.75 | 2.77 | 2200.00 |
| 25 Mar, 2004 | 2.8 | 2.96 | 2.68 | 2.79 | 2280.00 |
| 24 Mar, 2004 | 3.01 | 3.01 | 3.01 | 3.01 | 180.00 |
| 23 Mar, 2004 | 3.0 | 3.0 | 2.99 | 3.0 | 75.00 |
| 22 Mar, 2004 | 3.03 | 3.03 | 2.85 | 2.91 | 433.00 |
| 19 Mar, 2004 | 3.0 | 3.34 | 3.0 | 3.1 | 2130.00 |
| 18 Mar, 2004 | 3.01 | 3.3 | 2.79 | 3.25 | 1663.00 |
| 17 Mar, 2004 | 3.2 | 3.43 | 3.08 | 3.26 | 990.00 |
| 16 Mar, 2004 | 3.49 | 4.1 | 2.88 | 3.05 | 6218.00 |
| 15 Mar, 2004 | 3.03 | 3.05 | 2.65 | 3.05 | 1460.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC