Yunhong Green CTI Ltd. (YHGJ)

USD 9.32

(16.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 2.46 2.48 2.4 2.48 200.00
16 Oct, 2003 2.46 2.46 2.46 2.46 -
15 Oct, 2003 2.46 2.46 2.46 2.46 -
14 Oct, 2003 2.45 2.46 2.45 2.46 140.00
13 Oct, 2003 2.39 2.46 2.39 2.46 50.00
10 Oct, 2003 2.49 2.49 2.49 2.49 -
09 Oct, 2003 2.3 2.49 2.2 2.49 220.00
08 Oct, 2003 2.3 2.3 2.3 2.3 -
07 Oct, 2003 2.3 2.3 2.3 2.3 20.00
06 Oct, 2003 2.25 2.27 2.25 2.27 180.00