Yunhong Green CTI Ltd. (YHGJ)

USD 6.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 2.06 2.06 2.06 2.06 10.00
03 Sep, 2003 2.2 2.2 2.2 2.2 -
02 Sep, 2003 2.2 2.2 2.2 2.2 -
29 Aug, 2003 2.18 2.2 2.18 2.2 50.00
28 Aug, 2003 2.11 2.11 2.03 2.04 280.00
27 Aug, 2003 2.11 2.11 2.11 2.11 -
26 Aug, 2003 2.11 2.11 2.11 2.11 -
25 Aug, 2003 2.06 2.3 2.06 2.11 330.00
22 Aug, 2003 2.29 2.29 2.29 2.29 60.00
21 Aug, 2003 2.25 2.25 2.25 2.25 170.00