USD 6.0
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2003 | 2.0 | 2.0 | 2.0 | 2.0 | 50.00 |
23 Jun, 2003 | 1.93 | 2.0 | 1.83 | 2.0 | 690.00 |
20 Jun, 2003 | 1.95 | 1.95 | 1.95 | 1.95 | 70.00 |
19 Jun, 2003 | 1.99 | 2.0 | 1.99 | 2.0 | 240.00 |
18 Jun, 2003 | 1.91 | 2.0 | 1.9 | 1.99 | 200.00 |
17 Jun, 2003 | 1.94 | 1.94 | 1.93 | 1.93 | 190.00 |
16 Jun, 2003 | 2.08 | 2.15 | 2.0 | 2.0 | 530.00 |
13 Jun, 2003 | 2.12 | 2.12 | 2.1 | 2.1 | 460.00 |
12 Jun, 2003 | 2.26 | 2.26 | 2.15 | 2.2 | 760.00 |
11 Jun, 2003 | 2.27 | 2.28 | 2.27 | 2.28 | 350.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC