Yunhong Green CTI Ltd. (YHGJ)
USD 5.84
(-3.31%)
USD 5.84
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 3.34 | 3.42 | 2.96 | 3.42 | 964.00 |
| 13 Aug, 2002 | 3.36 | 3.53 | 3.36 | 3.53 | 214.00 |
| 09 Aug, 2002 | 3.16 | 3.16 | 3.16 | 3.16 | 12.00 |
| 08 Aug, 2002 | 3.57 | 3.57 | 3.24 | 3.49 | 369.00 |
| 07 Aug, 2002 | 3.27 | 3.57 | 3.24 | 3.36 | 583.00 |
| 05 Aug, 2002 | 3.61 | 3.69 | 3.28 | 3.28 | 1628.00 |
| 02 Aug, 2002 | 3.57 | 3.57 | 3.57 | 3.57 | 238.00 |
| 01 Aug, 2002 | 3.33 | 3.57 | 3.32 | 3.57 | 440.00 |
| 31 Jul, 2002 | 3.35 | 3.36 | 3.28 | 3.33 | 655.00 |
| 30 Jul, 2002 | 3.58 | 3.9 | 3.16 | 3.33 | 2464.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC