Yunhong Green CTI Ltd. (YHGJ)
USD 5.9
(-0.17%)
USD 5.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1999 | 4.57 | 5.04 | 4.49 | 4.73 | 552.00 |
| 24 Feb, 1999 | 5.04 | 5.67 | 4.57 | 4.73 | 258.00 |
| 23 Feb, 1999 | 5.04 | 5.99 | 4.57 | 4.57 | 647.00 |
| 22 Feb, 1999 | 5.04 | 5.36 | 5.04 | 5.04 | 1687.00 |
| 19 Feb, 1999 | 5.67 | 5.99 | 5.04 | 5.04 | 4345.00 |
| 18 Feb, 1999 | 5.04 | 5.99 | 5.04 | 5.67 | 1079.00 |
| 17 Feb, 1999 | 5.83 | 5.99 | 4.88 | 5.04 | 345.00 |
| 16 Feb, 1999 | 5.67 | 5.99 | 4.73 | 5.67 | 139.00 |
| 12 Feb, 1999 | 5.36 | 5.67 | 4.41 | 4.41 | 1071.00 |
| 11 Feb, 1999 | 5.04 | 5.04 | 4.41 | 4.41 | 266.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC