Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 6.93 | 7.56 | 6.46 | 7.56 | 1250.00 |
| 16 Oct, 1998 | 5.83 | 6.93 | 5.83 | 6.14 | 2421.00 |
| 15 Oct, 1998 | 6.77 | 6.77 | 5.83 | 6.77 | 1115.00 |
| 14 Oct, 1998 | 6.77 | 6.77 | 5.83 | 5.83 | 829.00 |
| 13 Oct, 1998 | 5.83 | 6.62 | 5.83 | 6.62 | 143.00 |
| 12 Oct, 1998 | 6.62 | 6.62 | 5.83 | 5.83 | 198.00 |
| 09 Oct, 1998 | 5.99 | 5.99 | 5.67 | 5.99 | 2143.00 |
| 08 Oct, 1998 | 5.99 | 5.99 | 5.67 | 5.67 | 325.00 |
| 07 Oct, 1998 | 5.99 | 5.99 | 5.99 | 5.99 | 675.00 |
| 06 Oct, 1998 | 6.62 | 6.62 | 5.99 | 5.99 | 75.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC