Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 6.3 | 7.88 | 6.3 | 7.88 | 71.00 |
| 01 Sep, 1998 | 6.3 | 6.3 | 5.99 | 5.99 | 107.00 |
| 31 Aug, 1998 | 7.09 | 7.72 | 6.62 | 6.62 | 242.00 |
| 28 Aug, 1998 | 7.56 | 7.56 | 6.93 | 7.09 | 512.00 |
| 27 Aug, 1998 | 7.56 | 8.19 | 6.62 | 8.19 | 274.00 |
| 26 Aug, 1998 | 7.88 | 7.95 | 7.88 | 7.95 | 151.00 |
| 25 Aug, 1998 | 8.82 | 8.82 | 7.88 | 7.95 | 2393.00 |
| 24 Aug, 1998 | 9.45 | 9.45 | 7.88 | 8.82 | 833.00 |
| 21 Aug, 1998 | 10.55 | 10.71 | 7.88 | 7.88 | 2024.00 |
| 20 Aug, 1998 | 9.45 | 9.45 | 8.19 | 8.19 | 75.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC