Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 10.08 10.08 10.08 10.08 28.00
20 Jul, 1998 10.08 10.4 10.08 10.4 607.00
17 Jul, 1998 10.4 10.4 10.08 10.08 187.00
16 Jul, 1998 10.4 10.4 10.4 10.4 8.00
15 Jul, 1998 10.08 10.4 10.08 10.4 1560.00
14 Jul, 1998 10.24 10.71 10.08 10.71 1040.00
13 Jul, 1998 10.08 10.71 10.08 10.24 2548.00
10 Jul, 1998 10.08 10.08 10.08 10.08 444.00
09 Jul, 1998 10.24 11.34 10.24 11.34 198.00
08 Jul, 1998 10.08 10.4 10.08 10.08 893.00