Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.41%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 12.6 12.6 11.66 11.66 83.00
05 Jun, 1998 11.97 11.97 11.97 11.97 79.00
04 Jun, 1998 11.97 12.6 11.66 11.97 480.00
03 Jun, 1998 11.97 12.92 11.66 11.97 409.00
02 Jun, 1998 12.92 12.92 11.97 12.92 619.00
01 Jun, 1998 12.6 12.6 11.97 12.6 238.00
29 May, 1998 12.6 12.6 12.6 12.6 163.00
28 May, 1998 12.6 13.23 12.6 12.6 992.00
27 May, 1998 11.97 11.97 11.97 11.97 175.00
26 May, 1998 12.29 12.29 11.97 12.29 341.00