Planet Image International Limited Class A Ordinary Shares (YIBO)

USD 1.24

(5.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.92 2.92 2.92 2.92 439.00
04 Apr, 2024 2.85 2.85 2.85 2.85 -
03 Apr, 2024 3.01 3.01 2.8 2.85 6266.00
02 Apr, 2024 2.93 3.07 2.87 3.0 7377.00
01 Apr, 2024 3.06 3.08 2.98 2.98 1700.00
28 Mar, 2024 2.82 3.15 2.7 3.15 19.99 Thousand
27 Mar, 2024 2.62 2.75 2.56 2.7 1372.00
26 Mar, 2024 2.89 2.93 2.56 2.6 8863.00
25 Mar, 2024 2.53 2.94 2.53 2.94 3124.00
22 Mar, 2024 3.14 3.14 2.52 2.53 12.17 Thousand