USD 2.03
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2.04 | 2.04 | 1.98 | 1.98 | 1800.00 |
18 Mar, 2025 | 2.03 | 2.08 | 2.03 | 2.08 | 5800.00 |
17 Mar, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 3000.00 |
14 Mar, 2025 | 1.98 | 1.98 | 1.97 | 1.98 | 3400.00 |
13 Mar, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 4100.00 |
12 Mar, 2025 | 1.96 | 2.01 | 1.96 | 2.01 | 4600.00 |
11 Mar, 2025 | 1.96 | 2.01 | 1.95 | 2.01 | 2400.00 |
10 Mar, 2025 | 2.0 | 2.0 | 1.93 | 1.95 | 15.2 Thousand |
07 Mar, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 5900.00 |
06 Mar, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 2800.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL