17 Education Technology Group Inc (YQ)
USD 1.92
(6.83%)
USD 1.92
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 7.18 | 7.3 | 6.91 | 7.04 | 42.83 Thousand |
| 06 Apr, 2021 | 6.89 | 7.43 | 6.82 | 7.41 | 37 Thousand |
| 05 Apr, 2021 | 7.65 | 7.69 | 6.81 | 6.98 | 51.87 Thousand |
| 01 Apr, 2021 | 7.35 | 7.9 | 7.28 | 7.49 | 60.58 Thousand |
| 31 Mar, 2021 | 7.79 | 7.84 | 7.05 | 7.14 | 81.22 Thousand |
| 30 Mar, 2021 | 6.5 | 7.8 | 6.5 | 7.55 | 159.22 Thousand |
| 29 Mar, 2021 | 7.01 | 7.05 | 6.5 | 6.59 | 62.25 Thousand |
| 26 Mar, 2021 | 7.99 | 7.99 | 6.58 | 6.88 | 151.77 Thousand |
| 25 Mar, 2021 | 7.24 | 8.55 | 7.2 | 7.85 | 57.52 Thousand |
| 24 Mar, 2021 | 8.7 | 8.74 | 7.81 | 7.82 | 79.46 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL