17 Education Technology Group Inc (YQ)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.62 | 1.64 | 1.56 | 1.57 | 7200.00 |
| 20 Dec, 2024 | 1.56 | 1.63 | 1.56 | 1.62 | 13.4 Thousand |
| 19 Dec, 2024 | 1.66 | 1.66 | 1.54 | 1.55 | 10.1 Thousand |
| 18 Dec, 2024 | 1.69 | 1.69 | 1.6 | 1.61 | 10.6 Thousand |
| 17 Dec, 2024 | 1.59 | 1.65 | 1.5 | 1.63 | 64.1 Thousand |
| 16 Dec, 2024 | 1.68 | 1.69 | 1.61 | 1.66 | 26 Thousand |
| 13 Dec, 2024 | 1.73 | 1.79 | 1.65 | 1.68 | 43 Thousand |
| 12 Dec, 2024 | 1.79 | 1.92 | 1.6 | 1.69 | 95.5 Thousand |
| 11 Dec, 2024 | 1.76 | 1.89 | 1.5 | 1.61 | 84.8 Thousand |
| 10 Dec, 2024 | 1.74 | 1.75 | 1.67 | 1.73 | 31.2 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL