17 Education Technology Group Inc (YQ)
USD 2.2
(-0.9%)
USD 2.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.78 | 2.98 | 2.61 | 2.61 | 10.41 Thousand |
| 02 Oct, 2024 | 2.73 | 2.83 | 2.7 | 2.7 | 7900.00 |
| 01 Oct, 2024 | 3.02 | 3.19 | 2.58 | 2.71 | 29.7 Thousand |
| 30 Sep, 2024 | 2.65 | 3.04 | 2.58 | 2.98 | 24.7 Thousand |
| 27 Sep, 2024 | 2.37 | 2.72 | 2.32 | 2.54 | 31.8 Thousand |
| 26 Sep, 2024 | 2.29 | 2.4 | 2.1 | 2.37 | 18.7 Thousand |
| 25 Sep, 2024 | 2.05 | 2.19 | 2.05 | 2.19 | 8400.00 |
| 24 Sep, 2024 | 2.03 | 2.3 | 2.03 | 2.14 | 15.6 Thousand |
| 23 Sep, 2024 | 2.03 | 2.04 | 2.02 | 2.04 | 5400.00 |
| 20 Sep, 2024 | 2.08 | 2.12 | 2.03 | 2.03 | 1700.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL