USD 2.3
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 0.7 | 0.8 | 0.7 | 0.74 | 2980.00 |
15 Sep, 2023 | 0.75 | 0.77 | 0.74 | 0.74 | 2520.00 |
14 Sep, 2023 | 0.71 | 0.8 | 0.67 | 0.79 | 4340.00 |
13 Sep, 2023 | 0.74 | 0.75 | 0.67 | 0.74 | 4960.00 |
12 Sep, 2023 | 0.7 | 0.81 | 0.7 | 0.76 | 4000.00 |
11 Sep, 2023 | 0.73 | 0.75 | 0.7 | 0.72 | 2240.00 |
08 Sep, 2023 | 0.75 | 0.8 | 0.74 | 0.76 | 9500.00 |
07 Sep, 2023 | 0.73 | 0.81 | 0.66 | 0.81 | 16.38 Thousand |
06 Sep, 2023 | 0.79 | 0.8 | 0.72 | 0.73 | 20.88 Thousand |
05 Sep, 2023 | 0.81 | 0.81 | 0.79 | 0.79 | 7740.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL