17 Education Technology Group Inc (YQ)
USD 2.21
(-6.24%)
USD 2.21
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.84 | 1.87 | 1.63 | 1.63 | 20.8 Thousand |
| 21 Apr, 2025 | 1.68 | 1.79 | 1.51 | 1.77 | 10.7 Thousand |
| 17 Apr, 2025 | 1.77 | 1.77 | 1.68 | 1.71 | 6000.00 |
| 16 Apr, 2025 | 1.56 | 1.9 | 1.5 | 1.65 | 81.3 Thousand |
| 15 Apr, 2025 | 1.54 | 1.59 | 1.5 | 1.58 | 10.3 Thousand |
| 14 Apr, 2025 | 1.48 | 1.58 | 1.48 | 1.51 | 9800.00 |
| 11 Apr, 2025 | 1.57 | 1.62 | 1.26 | 1.45 | 53.9 Thousand |
| 10 Apr, 2025 | 1.75 | 2.37 | 1.52 | 1.64 | 127.7 Thousand |
| 09 Apr, 2025 | 1.54 | 1.9 | 1.48 | 1.9 | 172.8 Thousand |
| 08 Apr, 2025 | 1.51 | 1.59 | 1.51 | 1.54 | 21.9 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL