17 Education Technology Group Inc (YQ)
USD 2.2
(-0.9%)
USD 2.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1.6 | 1.75 | 1.56 | 1.59 | 14.86 Thousand |
| 07 Sep, 2022 | 1.7 | 1.74 | 1.58 | 1.62 | 18.94 Thousand |
| 06 Sep, 2022 | 1.76 | 1.78 | 1.68 | 1.72 | 13.74 Thousand |
| 02 Sep, 2022 | 1.78 | 1.79 | 1.77 | 1.77 | 9600.00 |
| 01 Sep, 2022 | 1.84 | 1.9 | 1.76 | 1.77 | 18.52 Thousand |
| 31 Aug, 2022 | 1.92 | 1.94 | 1.9 | 1.9 | 7180.00 |
| 30 Aug, 2022 | 1.78 | 2.01 | 1.78 | 1.92 | 29.76 Thousand |
| 29 Aug, 2022 | 1.78 | 1.81 | 1.76 | 1.78 | 17.14 Thousand |
| 26 Aug, 2022 | 1.95 | 1.96 | 1.77 | 1.81 | 21.58 Thousand |
| 25 Aug, 2022 | 1.86 | 1.89 | 1.8 | 1.85 | 21.46 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL