17 Education Technology Group Inc (YQ)
USD 1.99
(0.51%)
USD 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1.69 | 1.7 | 1.56 | 1.58 | 109.18 Thousand |
| 07 Jul, 2022 | 1.76 | 1.8 | 1.67 | 1.69 | 28.92 Thousand |
| 06 Jul, 2022 | 1.79 | 1.83 | 1.68 | 1.7 | 35.16 Thousand |
| 05 Jul, 2022 | 1.92 | 1.92 | 1.81 | 1.83 | 39.48 Thousand |
| 01 Jul, 2022 | 1.94 | 2.05 | 1.81 | 1.94 | 19.32 Thousand |
| 30 Jun, 2022 | 1.82 | 2.0 | 1.76 | 1.97 | 17.02 Thousand |
| 29 Jun, 2022 | 1.84 | 1.9 | 1.77 | 1.88 | 17.5 Thousand |
| 28 Jun, 2022 | 1.83 | 1.92 | 1.83 | 1.87 | 23.4 Thousand |
| 27 Jun, 2022 | 1.84 | 1.86 | 1.69 | 1.8 | 25.88 Thousand |
| 24 Jun, 2022 | 2.06 | 2.06 | 1.75 | 1.76 | 46.48 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL