17 Education Technology Group Inc (YQ)
USD 1.95
(-3.47%)
USD 1.95
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 1.12 | 1.28 | 1.12 | 1.2 | 22.12 Thousand |
| 10 Jan, 2022 | 1.18 | 1.18 | 1.11 | 1.14 | 38.16 Thousand |
| 07 Jan, 2022 | 1.2 | 1.23 | 1.15 | 1.15 | 12.02 Thousand |
| 06 Jan, 2022 | 1.15 | 1.29 | 1.12 | 1.22 | 48.9 Thousand |
| 05 Jan, 2022 | 1.25 | 1.25 | 1.14 | 1.16 | 30.82 Thousand |
| 04 Jan, 2022 | 1.27 | 1.27 | 1.19 | 1.21 | 34.92 Thousand |
| 03 Jan, 2022 | 1.27 | 1.3 | 1.25 | 1.29 | 20.96 Thousand |
| 31 Dec, 2021 | 1.24 | 1.38 | 1.23 | 1.25 | 104.92 Thousand |
| 30 Dec, 2021 | 1.19 | 1.3 | 1.19 | 1.25 | 96.84 Thousand |
| 29 Dec, 2021 | 1.16 | 1.22 | 1.11 | 1.18 | 70.28 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL