JOYY Inc. (YY)

USD 41.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 42.04 43.09 41.82 42.81 508.8 Thousand
25 Mar, 2025 42.11 42.5 41.94 42.03 500.92 Thousand
24 Mar, 2025 41.99 42.86 41.95 42.5 1.03 Million
21 Mar, 2025 41.91 42.22 41.44 41.97 1.97 Million
20 Mar, 2025 42.77 43.85 40.8 41.23 4.55 Million
19 Mar, 2025 47.88 47.88 45.5 46.88 1.34 Million
18 Mar, 2025 49.24 49.24 46.02 47.69 1.48 Million
17 Mar, 2025 47.84 49.83 47.27 49.09 928.8 Thousand
14 Mar, 2025 47.92 48.49 46.94 47.68 888.9 Thousand
13 Mar, 2025 47.96 48.68 46.73 46.75 429.04 Thousand