JOYY Inc. (YY)

USD 41.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 40.56 41.75 40.3 41.64 370.8 Thousand
24 Dec, 2024 41.42 41.43 40.74 41.0 230.9 Thousand
23 Dec, 2024 40.78 41.35 40.25 41.22 615.81 Thousand
20 Dec, 2024 37.17 41.63 37.11 40.78 1.56 Million
19 Dec, 2024 37.31 37.78 36.43 36.89 880.2 Thousand
18 Dec, 2024 37.68 39.27 35.01 37.05 3.19 Million
17 Dec, 2024 39.1 40.22 39.0 39.18 767.9 Thousand
16 Dec, 2024 39.25 40.37 38.54 39.17 673.1 Thousand
13 Dec, 2024 39.94 40.2 39.25 39.81 632.1 Thousand
12 Dec, 2024 40.38 40.87 40.16 40.41 202.2 Thousand