Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.98 | 7.36 | 6.65 | 7.12 | 111.64 Thousand |
| 09 Sep, 2024 | 5.94 | 6.8 | 5.94 | 6.73 | 71.11 Thousand |
| 06 Sep, 2024 | 6.34 | 6.44 | 6.0 | 6.1 | 27.9 Thousand |
| 05 Sep, 2024 | 6.18 | 6.47 | 5.98 | 6.29 | 39.5 Thousand |
| 04 Sep, 2024 | 6.27 | 6.46 | 5.66 | 5.98 | 61.4 Thousand |
| 03 Sep, 2024 | 6.45 | 6.75 | 6.1 | 6.12 | 87.1 Thousand |
| 30 Aug, 2024 | 6.45 | 6.49 | 5.58 | 6.43 | 79 Thousand |
| 29 Aug, 2024 | 6.81 | 6.81 | 6.2 | 6.27 | 18.03 Thousand |
| 28 Aug, 2024 | 7.11 | 7.48 | 6.36 | 6.51 | 99.3 Thousand |
| 27 Aug, 2024 | 7.64 | 7.9 | 6.81 | 7.12 | 79.75 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL