Connexa Sports Technologies Inc. (YYAI)

USD 0.84

(-4.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 62.2 112.8 62.2 78.2 547.49 Thousand
02 Oct, 2023 62.2 69.6 60.8 62.8 5215.00
29 Sep, 2023 65.8 68.4 60.2 63.0 8020.00
28 Sep, 2023 72.2 81.6 69.8 71.2 28.43 Thousand
27 Sep, 2023 75.8 89.4 70.0 71.8 65.79 Thousand
26 Sep, 2023 78.0 80.0 62.2 69.44 16.44 Thousand
25 Sep, 2023 80.0 98.76 76.0 76.8 17.5 Thousand
22 Sep, 2023 108.8 147.2 97.6 105.6 27.82 Thousand
21 Sep, 2023 99.2 172.0 96.8 125.6 63.06 Thousand
20 Sep, 2023 104.0 114.4 92.0 106.4 32.67 Thousand