Connexa Sports Technologies Inc. (YYAI)

USD 0.84

(-4.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.71 0.78 0.69 0.78 355.98 Thousand
25 Mar, 2025 0.72 0.75 0.68 0.71 268.6 Thousand
24 Mar, 2025 0.79 0.79 0.7 0.74 148 Thousand
21 Mar, 2025 0.78 0.82 0.75 0.75 206.93 Thousand
20 Mar, 2025 0.74 0.79 0.73 0.75 105.8 Thousand
19 Mar, 2025 0.72 0.79 0.71 0.74 173.64 Thousand
18 Mar, 2025 0.73 0.75 0.68 0.71 109.34 Thousand
17 Mar, 2025 0.69 0.71 0.65 0.7 239 Thousand
14 Mar, 2025 0.76 0.76 0.68 0.71 200.6 Thousand
13 Mar, 2025 0.74 0.79 0.73 0.77 91.23 Thousand