Zillow Group, Inc. Class C (Z)

USD 68.88

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 76.34 77.53 75.87 76.99 944.02 Thousand
24 Dec, 2024 76.91 77.26 75.97 77.21 750 Thousand
23 Dec, 2024 77.0 77.77 75.83 76.69 1.46 Million
20 Dec, 2024 74.53 77.9 74.13 77.09 4.29 Million
19 Dec, 2024 76.37 77.21 74.62 74.69 3.46 Million
18 Dec, 2024 81.28 81.61 75.07 75.47 2.62 Million
17 Dec, 2024 81.73 82.99 80.21 80.77 1.96 Million
16 Dec, 2024 80.66 81.78 80.32 81.64 3.51 Million
13 Dec, 2024 80.33 81.05 79.48 79.93 2.12 Million
12 Dec, 2024 81.25 82.16 79.9 80.33 2.89 Million