USD 2.11
(6.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 1.98 | 2.16 | 1.98 | 2.11 | 17.7 Thousand |
21 Aug, 2025 | 2.05 | 2.06 | 1.91 | 1.95 | 31.1 Thousand |
20 Aug, 2025 | 2.21 | 2.21 | 2.05 | 2.09 | 46.5 Thousand |
19 Aug, 2025 | 2.09 | 2.33 | 2.07 | 2.11 | 65.5 Thousand |
18 Aug, 2025 | 2.11 | 2.24 | 2.03 | 2.05 | 29.1 Thousand |
15 Aug, 2025 | 2.39 | 2.42 | 2.21 | 2.27 | 43.2 Thousand |
14 Aug, 2025 | 2.25 | 2.39 | 2.18 | 2.35 | 66.3 Thousand |
13 Aug, 2025 | 2.28 | 2.41 | 2.0 | 2.28 | 147.2 Thousand |
12 Aug, 2025 | 2.43 | 2.44 | 2.31 | 2.37 | 20.4 Thousand |
11 Aug, 2025 | 2.53 | 2.53 | 2.31 | 2.39 | 10.9 Thousand |
ZEOWW
ZEUS
ZG
ZDAI
ZENA
ZENV