USD 31.49
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 40.89 | 42.45 | 40.89 | 42.41 | 142.07 Thousand |
21 Nov, 2024 | 40.69 | 41.32 | 40.58 | 40.76 | 187 Thousand |
20 Nov, 2024 | 39.03 | 40.57 | 39.03 | 40.49 | 69.12 Thousand |
19 Nov, 2024 | 39.83 | 39.88 | 38.93 | 39.17 | 133.39 Thousand |
18 Nov, 2024 | 39.75 | 40.92 | 39.75 | 40.26 | 204.98 Thousand |
15 Nov, 2024 | 39.4 | 40.16 | 39.07 | 39.64 | 91.29 Thousand |
14 Nov, 2024 | 40.0 | 40.0 | 38.43 | 38.92 | 78.46 Thousand |
13 Nov, 2024 | 40.78 | 41.01 | 39.69 | 39.78 | 56.72 Thousand |
12 Nov, 2024 | 41.55 | 41.7 | 40.51 | 40.66 | 66.22 Thousand |
11 Nov, 2024 | 41.51 | 42.56 | 40.8 | 42.15 | 94.02 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW