JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.62
(1.64%)
USD 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2.77 | 2.84 | 2.62 | 2.67 | 81 Thousand |
| 04 Sep, 2024 | 2.84 | 3.0 | 2.75 | 2.81 | 100.3 Thousand |
| 03 Sep, 2024 | 3.01 | 3.09 | 2.65 | 2.72 | 216 Thousand |
| 30 Aug, 2024 | 2.81 | 3.15 | 2.77 | 3.01 | 173.4 Thousand |
| 29 Aug, 2024 | 2.93 | 2.93 | 2.73 | 2.73 | 72.6 Thousand |
| 28 Aug, 2024 | 2.9 | 2.97 | 2.65 | 2.82 | 188 Thousand |
| 27 Aug, 2024 | 3.08 | 3.21 | 2.81 | 2.87 | 119.1 Thousand |
| 26 Aug, 2024 | 3.2 | 3.23 | 2.98 | 3.08 | 102.1 Thousand |
| 23 Aug, 2024 | 3.52 | 4.02 | 2.8 | 3.07 | 739.7 Thousand |
| 22 Aug, 2024 | 3.42 | 3.7 | 3.38 | 3.51 | 114.9 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK