JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.62
(1.64%)
USD 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.5 | 3.55 | 3.25 | 3.34 | 110.6 Thousand |
| 23 Jul, 2024 | 3.62 | 3.76 | 3.46 | 3.58 | 178.5 Thousand |
| 22 Jul, 2024 | 3.18 | 3.43 | 3.06 | 3.4 | 88 Thousand |
| 19 Jul, 2024 | 3.4 | 3.57 | 3.03 | 3.14 | 447.3 Thousand |
| 18 Jul, 2024 | 3.64 | 3.9 | 3.54 | 3.57 | 246.6 Thousand |
| 17 Jul, 2024 | 3.55 | 3.87 | 3.3 | 3.57 | 451.1 Thousand |
| 16 Jul, 2024 | 3.12 | 4.18 | 3.12 | 3.67 | 1.1 Million |
| 15 Jul, 2024 | 2.77 | 3.17 | 2.75 | 3.1 | 345.9 Thousand |
| 12 Jul, 2024 | 2.81 | 2.89 | 2.75 | 2.84 | 212.7 Thousand |
| 11 Jul, 2024 | 2.89 | 2.92 | 2.75 | 2.81 | 286.8 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK