JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.65
(3.65%)
USD 0.65
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 193.68 | 199.0 | 121.0 | 126.89 | 1.23 Million |
| 03 Jan, 2024 | 248.72 | 280.0 | 196.91 | 201.0 | 864 Thousand |
| 02 Jan, 2024 | 234.66 | 298.5 | 234.66 | 255.04 | 468 Thousand |
| 29 Dec, 2023 | 215.0 | 275.55 | 204.02 | 248.05 | 1.44 Million |
| 28 Dec, 2023 | 140.0 | 310.4 | 131.98 | 174.0 | 2.28 Million |
| 27 Dec, 2023 | 110.01 | 135.39 | 110.01 | 123.0 | 880 Thousand |
| 26 Dec, 2023 | 137.67 | 158.49 | 108.0 | 114.2 | 1.43 Million |
| 22 Dec, 2023 | 69.44 | 150.0 | 69.44 | 137.03 | 2.49 Million |
| 21 Dec, 2023 | 80.0 | 81.98 | 63.01 | 70.48 | 2.01 Million |
| 20 Dec, 2023 | 69.26 | 97.87 | 46.71 | 84.01 | 3.42 Million |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK