ZK International Group Co., Ltd. (ZKIN)
USD 1.02
(-4.06%)
USD 1.02
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.54 | 2.63 | 1.25 | 2.52 | 90.56 Million |
| 07 May, 2025 | 1.06 | 1.18 | 1.03 | 1.13 | 2.62 Million |
| 06 May, 2025 | 1.04 | 1.09 | 1.01 | 1.06 | 2537.00 |
| 05 May, 2025 | 1.1 | 1.1 | 1.01 | 1.04 | 2700.00 |
| 02 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 01 May, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1400.00 |
| 30 Apr, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 3521.00 |
| 29 Apr, 2025 | 1.04 | 1.09 | 1.02 | 1.08 | 8105.00 |
| 28 Apr, 2025 | 1.06 | 1.13 | 1.05 | 1.1 | 16 Thousand |
| 25 Apr, 2025 | 1.01 | 1.11 | 1.01 | 1.1 | 14.32 Thousand |
4130
4147
DLHC
4738
3217
7337